We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,745.50 | 2,747.00 | 84.00 | 3.16 % | 1,115,666 | 10:32:09 |
ABF | Associated British Foods | 2,659.00 | 2,659.00 | 2,660.00 | 16.00 | 0.61 % | 57,859 | 10:30:02 |
AHT | Ashtead | 5,686.00 | 5,688.00 | 5,690.00 | 50.00 | 0.89 % | 36,445 | 10:31:20 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,036.00 | -122.00 | -1.00 % | 216,293 | 10:32:15 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | 0.65 | 0.32 % | 6,952,016 | 10:31:08 |
BATS | British American Tobacco | 2,385.00 | 2,385.00 | 2,386.00 | 14.00 | 0.59 % | 457,897 | 10:30:32 |
BHP | Bhp | 2,221.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 142,992 | 10:31:42 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 2.50 | 0.64 % | 80,550 | 10:29:31 |
BP. | Bp | 512.80 | 512.80 | 512.90 | -3.00 | -0.58 % | 4,365,637 | 10:31:34 |
CNA | Centrica | 127.90 | 127.85 | 128.00 | 0.90 | 0.71 % | 1,596,315 | 10:32:15 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | 2.00 | 0.09 % | 233,629 | 10:32:15 |
CRH | Crh | 6,308.00 | 6,300.00 | 6,306.00 | 48.00 | 0.77 % | 90,183 | 10:32:15 |
DGE | Diageo | 2,758.00 | 2,758.00 | 2,758.50 | 29.50 | 1.08 % | 463,658 | 10:32:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 34.00 | 1.04 % | 67,813 | 10:32:10 |
FERG | Ferguson | 17,015.00 | 16,990.00 | 17,000.00 | 25.00 | 0.15 % | 4,188 | 10:28:41 |
FLTR | Flutter Entertainment | 15,490.00 | 15,485.00 | 15,495.00 | 225.00 | 1.47 % | 63,400 | 10:32:15 |
GLEN | Glencore | 453.80 | 453.75 | 453.90 | -4.90 | -1.07 % | 4,782,740 | 10:32:04 |
GSK | Gsk | 1,727.50 | 1,727.50 | 1,728.00 | -1.00 | -0.06 % | 789,994 | 10:32:13 |
HLN | Haleon | 330.30 | 330.10 | 330.30 | 1.70 | 0.52 % | 8,309,245 | 10:30:31 |
HSBA | Hsbc | 712.40 | 712.40 | 712.60 | 7.40 | 1.05 % | 2,617,507 | 10:32:15 |
IAG | International Consolidat... | 179.25 | 179.20 | 179.40 | 0.95 | 0.53 % | 3,083,110 | 10:32:15 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 20.00 | 0.70 % | 298,778 | 10:31:44 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 879,408 | 10:31:53 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.88 | 52.86 | 52.90 | 0.82 | 1.58 % | 22,157,872 | 10:31:54 |
NWG | Natwest | 306.80 | 306.80 | 307.00 | 3.60 | 1.19 % | 1,529,449 | 10:32:07 |
PRU | Prudential | 737.80 | 737.60 | 737.80 | 9.20 | 1.26 % | 804,296 | 10:32:15 |
REL | Relx | 3,345.00 | 3,345.00 | 3,346.00 | 61.00 | 1.86 % | 626,202 | 10:32:15 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,468.00 | 25.00 | 0.46 % | 558,605 | 10:32:05 |
RR. | Rolls-royce | 413.80 | 413.70 | 413.80 | 7.30 | 1.80 % | 1,565,891 | 10:32:04 |
SHEL | Shell | 2,869.00 | 2,868.50 | 2,869.50 | -4.00 | -0.14 % | 973,789 | 10:32:15 |
SSE | Sse | 1,707.00 | 1,706.50 | 1,707.50 | 11.00 | 0.65 % | 254,948 | 10:32:06 |
STAN | Standard Chartered | 764.00 | 763.80 | 764.40 | 8.00 | 1.06 % | 1,927,483 | 10:32:03 |
TSCO | Tesco | 299.60 | 299.50 | 299.60 | -0.20 | -0.07 % | 1,308,151 | 10:32:00 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,169.00 | -11.00 | -0.26 % | 346,679 | 10:32:15 |
VOD | Vodafone | 68.34 | 68.34 | 68.38 | 0.52 | 0.77 % | 2,930,059 | 10:30:46 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,418.00 | 4.00 | 0.28 % | 10,506 | 10:32:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.65 | 85.15 | -0.35 | -0.41 % | 76,957 | 10:28:19 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.90 | 115.30 | -0.40 | -0.35 % | 94,504 | 10:31:40 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,134,915 | 10:13:28 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,590 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,804,834 | 09:38:41 |
THG | Thg | 63.85 | 63.55 | 63.85 | 1.50 | 2.41 % | 253,954 | 10:31:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 591,364 | 10:31:47 |
BOO | Boohoo | 33.74 | 33.74 | 33.90 | 0.20 | 0.60 % | 417,121 | 10:28:42 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.50 | 5.00 | 0.69 % | 30,777 | 10:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions